Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 12.79 | 13.04 | 12.55 | 13.02 | 640,037 |
| Nov 17, 2009 | 12.86 | 13.19 | 12.77 | 12.91 | 261,618 |
| Nov 18, 2009 | 12.86 | 12.99 | 12.65 | 12.76 | 223,465 |
| Nov 19, 2009 | 12.63 | 12.86 | 12.34 | 12.60 | 332,908 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JAKKS Pacific, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Back To Top
