Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
22.35 |
22.54 |
21.82 |
21.85 |
436,362 |
| Jul 1, 2008 |
21.85 |
22.38 |
21.50 |
22.36 |
332,228 |
| Jul 2, 2008 |
22.40 |
22.40 |
20.10 |
20.31 |
909,176 |
| Jul 3, 2008 |
20.57 |
21.28 |
20.45 |
20.73 |
300,561 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and JAKKS Pacific, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
| Stock Information |
| Date | Jul 3, 2008 |
| Last Trade | $20.73 |
| Change |
 0.42
|
| Volume |
300,600 |
Quotes delayed at least 20 minutes.
Information provided by TurboFeed. |
|
